UniCredit Call 155 JNJ 19.06.2024/ DE000HD2MRS4 /
| 2024-05-23 8:27:43 AM | Chg. -0.010 | Volume | Bid9:15:09 AM | Ask9:15:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:27:43 AM | 0.180 | 0 |
| 2024-05-22 | 7:30:09 PM | 0.190 | 0 |
| 2024-05-22 | 7:20:49 PM | 0.200 | 0 |
| 2024-05-22 | 6:30:29 PM | 0.180 | 0 |
| 2024-05-22 | 5:35:16 PM | 0.160 | 0 |
| 2024-05-22 | 4:36:52 PM | 0.140 | 0 |
| 2024-05-22 | 4:00:56 PM | 0.120 | 0 |
| 2024-05-22 | 3:18:05 PM | 0.082 | 0 |
| 2024-05-22 | 2:30:49 PM | 0.090 | 0 |
| 2024-05-22 | 1:39:52 PM | 0.090 | 0 |
| 2024-05-22 | 1:11:39 PM | 0.090 | 0 |
| 2024-05-22 | 12:39:11 PM | 0.090 | 0 |
| 2024-05-22 | 11:50:46 AM | 0.090 | 0 |
All quotes in EUR
