UniCredit Call 18 1U1 18.09.2024/ DE000HC9D4F4 /
| 2024-05-20 3:47:46 PM | Chg. +0.100 | Volume | Bid4:11:02 PM | Ask4:11:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +6.94% | 0 Turnover: 0.000 |
1.530Bid Size: 35,000 | 1.570Ask Size: 35,000 | 1.580 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:47:46 PM | 1.540 | 0 |
| 2024-05-20 | 3:07:31 PM | 1.580 | 0 |
| 2024-05-20 | 3:03:23 PM | 1.580 | 0 |
| 2024-05-20 | 2:17:02 PM | 1.570 | 0 |
| 2024-05-20 | 1:24:05 PM | 1.530 | 0 |
| 2024-05-20 | 12:38:03 PM | 1.530 | 0 |
| 2024-05-20 | 11:45:26 AM | 1.520 | 0 |
| 2024-05-20 | 10:52:15 AM | 1.570 | 0 |
| 2024-05-20 | 9:56:55 AM | 1.480 | 0 |
| 2024-05-20 | 9:27:57 AM | 1.500 | 0 |
| 2024-05-17 | 7:33:38 PM | 1.440 | 0 |
| 2024-05-17 | 7:10:51 PM | 1.440 | 0 |
| 2024-05-17 | 6:21:40 PM | 1.440 | 0 |
All quotes in EUR
