UniCredit Call 18.25 DTE 19.06.20.../ DE000HC1B3A7 /
| 2024-05-31 8:45:55 PM | Chg. - | Volume | Bid9:15:36 AM | Ask9:15:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | - | 0 Turnover: 0.00 |
4.21Bid Size: 25,000 | -Ask Size: - | 4.11 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:45:55 PM | 4.11 | 0 |
| 2024-05-31 | 7:23:20 PM | 4.08 | 0 |
| 2024-05-31 | 5:54:28 PM | 4.10 | 0 |
| 2024-05-31 | 2:54:58 PM | 4.05 | 0 |
| 2024-05-31 | 9:28:48 AM | 4.07 | 0 |
| 2024-05-30 | 8:03:32 PM | 3.78 | 0 |
| 2024-05-30 | 6:37:02 PM | 3.79 | 0 |
| 2024-05-30 | 1:30:16 PM | 3.63 | 0 |
| 2024-05-30 | 9:09:38 AM | 3.50 | 0 |
| 2024-05-29 | 8:50:08 PM | 3.42 | 0 |
| 2024-05-29 | 7:24:24 PM | 3.43 | 0 |
| 2024-05-29 | 5:26:59 PM | 3.44 | 0 |
| 2024-05-29 | 1:46:55 PM | 3.52 | 0 |
All quotes in EUR
