UniCredit Call 190 SND 18.09.2024/ DE000HD18NL6 /
| 2024-06-03 9:18:28 PM | Chg. - | Volume | Bid9:06:37 AM | Ask9:06:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | - | 0 Turnover: 0.00 |
3.93Bid Size: 20,000 | 3.96Ask Size: 20,000 | 4.26 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:28 PM | 4.00 | 0 |
| 2024-06-03 | 7:51:59 PM | 3.98 | 0 |
| 2024-06-03 | 6:31:09 PM | 3.98 | 0 |
| 2024-06-03 | 3:56:38 PM | 4.13 | 0 |
| 2024-06-03 | 10:50:05 AM | 4.26 | 0 |
| 2024-05-31 | 8:12:18 PM | 4.15 | 0 |
| 2024-05-31 | 6:52:29 PM | 4.09 | 0 |
| 2024-05-31 | 4:19:00 PM | 4.14 | 0 |
| 2024-05-31 | 10:49:05 AM | 4.17 | 0 |
| 2024-05-30 | 8:06:27 PM | 4.35 | 0 |
| 2024-05-30 | 6:43:39 PM | 4.34 | 0 |
| 2024-05-30 | 3:54:56 PM | 4.21 | 0 |
| 2024-05-30 | 10:41:59 AM | 4.19 | 0 |
All quotes in EUR
