UniCredit Call 200 ADSK 19.06.202.../ DE000HC3LH68 /
| 2024-06-07 7:40:10 PM | Chg. -0.190 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -10.61% | 0 Turnover: 0.000 |
1.600Bid Size: 4,000 | 1.610Ask Size: 4,000 | 1.640 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:40:10 PM | 1.600 | 0 |
| 2024-06-07 | 6:41:04 PM | 1.560 | 0 |
| 2024-06-07 | 5:39:21 PM | 1.620 | 0 |
| 2024-06-07 | 4:42:41 PM | 1.620 | 0 |
| 2024-06-07 | 4:39:41 PM | 1.570 | 0 |
| 2024-06-07 | 3:48:53 PM | 1.640 | 0 |
| 2024-06-07 | 3:20:15 PM | 1.560 | 0 |
| 2024-06-07 | 3:15:22 PM | 1.550 | 0 |
| 2024-06-07 | 2:25:05 PM | 1.600 | 0 |
| 2024-06-07 | 1:33:19 PM | 1.590 | 0 |
| 2024-06-07 | 12:48:28 PM | 1.590 | 0 |
| 2024-06-07 | 11:47:08 AM | 1.590 | 0 |
| 2024-06-07 | 10:55:43 AM | 1.610 | 0 |
All quotes in EUR
