UniCredit Call 200 SEJ1 18.09.202.../ DE000HC9XRY5 /
| 2024-05-30 11:44:03 AM | Chg. +0.180 | Volume | Bid11:50:02 AM | Ask11:50:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +9.23% | 0 Turnover: 0.000 |
2.110Bid Size: 20,000 | 2.120Ask Size: 20,000 | 2.130 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:44:03 AM | 2.130 | 0 |
| 2024-05-30 | 10:52:02 AM | 2.130 | 0 |
| 2024-05-30 | 10:10:58 AM | 2.070 | 0 |
| 2024-05-30 | 9:58:55 AM | 2.090 | 0 |
| 2024-05-30 | 9:28:18 AM | 2.050 | 0 |
| 2024-05-29 | 7:35:27 PM | 1.950 | 0 |
| 2024-05-29 | 6:42:48 PM | 1.950 | 0 |
| 2024-05-29 | 5:45:37 PM | 1.950 | 0 |
| 2024-05-29 | 4:44:42 PM | 1.960 | 0 |
| 2024-05-29 | 4:00:43 PM | 2.000 | 0 |
| 2024-05-29 | 3:08:16 PM | 1.880 | 0 |
| 2024-05-29 | 2:07:17 PM | 1.890 | 0 |
| 2024-05-29 | 1:17:32 PM | 1.920 | 0 |
All quotes in EUR
