UniCredit Call 205 CMC 19.06.2024/ DE000HD4Q4A3 /
| 2024-05-22 6:25:14 PM | Chg. +0.040 | Volume | Bid6:36:52 PM | Ask6:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +30.77% | 0 Turnover: 0.000 |
0.180Bid Size: 25,000 | 0.190Ask Size: 25,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:25:14 PM | 0.170 | 0 |
| 2024-05-22 | 5:29:36 PM | 0.160 | 0 |
| 2024-05-22 | 4:40:06 PM | 0.220 | 0 |
| 2024-05-22 | 3:54:03 PM | 0.170 | 0 |
| 2024-05-22 | 2:55:31 PM | 0.150 | 0 |
| 2024-05-22 | 2:01:12 PM | 0.160 | 0 |
| 2024-05-22 | 1:27:20 PM | 0.160 | 0 |
| 2024-05-22 | 1:13:41 PM | 0.160 | 0 |
| 2024-05-22 | 12:24:31 PM | 0.150 | 0 |
| 2024-05-22 | 11:37:52 AM | 0.150 | 0 |
| 2024-05-22 | 10:48:39 AM | 0.150 | 0 |
| 2024-05-22 | 9:57:40 AM | 0.160 | 0 |
| 2024-05-22 | 8:37:23 AM | 0.160 | 0 |
All quotes in EUR
