UniCredit Call 205 CMC 19.06.2024/ DE000HD4Q4A3 /
| 2024-05-29 9:55:47 AM | Chg. -0.050 | Volume | Bid10:22:01 AM | Ask10:22:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -35.71% | 0 Turnover: 0.000 |
0.080Bid Size: 12,000 | 0.120Ask Size: 12,000 | 0.090 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:55:47 AM | 0.090 | 0 |
| 2024-05-29 | 9:28:12 AM | 0.090 | 0 |
| 2024-05-29 | 8:44:02 AM | 0.090 | 0 |
| 2024-05-29 | 8:27:13 AM | 0.090 | 0 |
| 2024-05-28 | 7:39:35 PM | 0.140 | 0 |
| 2024-05-28 | 7:14:16 PM | 0.150 | 0 |
| 2024-05-28 | 6:15:03 PM | 0.150 | 0 |
| 2024-05-28 | 5:17:05 PM | 0.140 | 0 |
| 2024-05-28 | 4:30:32 PM | 0.120 | 0 |
| 2024-05-28 | 3:45:40 PM | 0.130 | 0 |
| 2024-05-28 | 3:00:06 PM | 0.150 | 0 |
| 2024-05-28 | 2:10:32 PM | 0.150 | 0 |
| 2024-05-28 | 1:13:26 PM | 0.160 | 0 |
All quotes in EUR
