UniCredit Call 210 MTX 15.05.2024/ DE000HD35XK1 /
| 2024-05-07 9:47:38 AM | Chg. +0.100 | Volume | Bid10:08:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +6.06% | 0 Turnover: 0.000 |
1.890Bid Size: 15,000 | -Ask Size: - | 1.750 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:47:38 AM | 1.750 | 0 |
| 2024-05-07 | 9:30:21 AM | 1.750 | 0 |
| 2024-05-07 | 8:16:09 AM | 1.600 | 0 |
| 2024-05-06 | 7:34:45 PM | 1.650 | 0 |
| 2024-05-06 | 7:18:27 PM | 1.640 | 0 |
| 2024-05-06 | 6:20:41 PM | 1.630 | 0 |
| 2024-05-06 | 5:26:46 PM | 1.700 | 0 |
| 2024-05-06 | 5:11:50 PM | 1.730 | 0 |
| 2024-05-06 | 4:30:48 PM | 1.800 | 0 |
| 2024-05-06 | 4:00:03 PM | 1.790 | 0 |
| 2024-05-06 | 3:19:30 PM | 1.700 | 0 |
| 2024-05-06 | 2:28:57 PM | 1.830 | 0 |
| 2024-05-06 | 1:33:36 PM | 1.840 | 0 |
All quotes in EUR
