UniCredit Call 240 CMC 18.06.2025/ DE000HC83P51 /
| 2024-06-07 7:38:07 PM | Chg. +0.100 | Volume | Bid9:47:45 PM | Ask9:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +20.00% | 0 Turnover: 0.000 |
0.590Bid Size: 25,000 | 0.600Ask Size: 25,000 | 0.600 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:38:07 PM | 0.600 | 0 |
| 2024-06-07 | 7:16:49 PM | 0.600 | 0 |
| 2024-06-07 | 6:15:52 PM | 0.600 | 0 |
| 2024-06-07 | 5:24:37 PM | 0.590 | 0 |
| 2024-06-07 | 4:43:34 PM | 0.590 | 0 |
| 2024-06-07 | 4:36:17 PM | 0.580 | 0 |
| 2024-06-07 | 3:51:10 PM | 0.550 | 0 |
| 2024-06-07 | 3:34:39 PM | 0.520 | 0 |
| 2024-06-07 | 3:29:18 PM | 0.510 | 0 |
| 2024-06-07 | 3:11:19 PM | 0.490 | 0 |
| 2024-06-07 | 2:24:27 PM | 0.500 | 0 |
| 2024-06-07 | 1:38:05 PM | 0.500 | 0 |
| 2024-06-07 | 12:37:06 PM | 0.490 | 0 |
All quotes in EUR
