UniCredit Call 240 MDO 19.06.2024/ DE000HC40EZ1 /
| 2024-06-04 7:12:01 PM | Chg. +0.23 | Volume | Bid8:07:12 PM | Ask8:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.88EUR | +13.94% | - Turnover: - |
1.90Bid Size: 30,000 | 1.91Ask Size: 30,000 | 1.88 | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:12:01 PM | 1.88 | 0 |
| 2024-06-04 | 5:31:31 PM | 1.82 | 0 |
| 2024-06-04 | 1:39:57 PM | 1.74 | 0 |
| 2024-06-04 | 9:17:48 AM | 1.76 | 0 |
| 2024-06-03 | 8:31:10 PM | 1.65 | 0 |
| 2024-06-03 | 7:09:27 PM | 1.60 | 0 |
| 2024-06-03 | 5:15:12 PM | 1.72 | 0 |
| 2024-06-03 | 1:39:39 PM | 1.72 | 0 |
| 2024-06-03 | 9:08:46 AM | 1.70 | 0 |
| 2024-05-31 | 8:42:27 PM | 1.39 | 0 |
| 2024-05-31 | 7:16:50 PM | 1.29 | 0 |
| 2024-05-31 | 5:45:56 PM | 1.28 | 0 |
| 2024-05-31 | 2:43:26 PM | 1.14 | 0 |
All quotes in EUR
