UniCredit Call 25 ADEN 19.06.2024/ DE000HC7FXV0 /
| 2024-05-03 7:39:16 PM | Chg. +0.260 | Volume | Bid9:58:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.300EUR | +3.69% | 0 Turnover: 0.000 |
7.270Bid Size: 1,000 | -Ask Size: - | 7.700 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:39:16 PM | 7.300 | 0 |
| 2024-05-03 | 7:13:31 PM | 7.300 | 0 |
| 2024-05-03 | 6:18:08 PM | 7.290 | 0 |
| 2024-05-03 | 4:38:46 PM | 7.360 | 0 |
| 2024-05-03 | 3:49:31 PM | 7.560 | 0 |
| 2024-05-03 | 2:53:55 PM | 7.630 | 0 |
| 2024-05-03 | 2:41:37 PM | 7.700 | 0 |
| 2024-05-03 | 1:57:37 PM | 7.420 | 0 |
| 2024-05-03 | 1:08:57 PM | 7.440 | 0 |
| 2024-05-03 | 12:30:05 PM | 7.510 | 0 |
| 2024-05-03 | 12:23:28 PM | 7.490 | 0 |
| 2024-05-03 | 11:34:55 AM | 7.490 | 0 |
| 2024-05-03 | 10:46:30 AM | 7.440 | 0 |
All quotes in EUR
