UniCredit Call 32 ADEN 19.06.2024/ DE000HC7FXX6 /
| 2024-05-03 7:38:23 PM | Chg. +0.110 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +8.33% | 0 Turnover: 0.000 |
1.380Bid Size: 3,000 | 1.580Ask Size: 3,000 | 1.660 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:38:23 PM | 1.430 | 0 |
| 2024-05-03 | 6:40:20 PM | 1.440 | 0 |
| 2024-05-03 | 5:39:30 PM | 1.410 | 0 |
| 2024-05-03 | 4:44:24 PM | 1.440 | 0 |
| 2024-05-03 | 3:48:54 PM | 1.580 | 0 |
| 2024-05-03 | 2:58:08 PM | 1.610 | 0 |
| 2024-05-03 | 2:38:35 PM | 1.660 | 0 |
| 2024-05-03 | 2:06:54 PM | 1.520 | 0 |
| 2024-05-03 | 1:20:12 PM | 1.510 | 0 |
| 2024-05-03 | 12:39:34 PM | 1.540 | 0 |
| 2024-05-03 | 12:29:20 PM | 1.550 | 0 |
| 2024-05-03 | 11:37:51 AM | 1.560 | 0 |
| 2024-05-03 | 10:39:05 AM | 1.520 | 0 |
All quotes in EUR
