UniCredit Call 400 MUV2 15.05.202.../ DE000HD2USU1 /
| 2024-05-10 7:33:25 PM | Chg. +1.330 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +32.76% | 0 Turnover: 0.000 |
5.350Bid Size: 3,000 | -Ask Size: - | 5.480 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:33:25 PM | 5.390 | 0 |
| 2024-05-10 | 7:23:13 PM | 5.380 | 0 |
| 2024-05-10 | 6:24:59 PM | 5.440 | 0 |
| 2024-05-10 | 5:23:23 PM | 5.480 | 0 |
| 2024-05-10 | 4:37:57 PM | 5.420 | 0 |
| 2024-05-10 | 4:29:45 PM | 5.340 | 0 |
| 2024-05-10 | 3:56:53 PM | 5.320 | 0 |
| 2024-05-10 | 3:49:30 PM | 5.310 | 0 |
| 2024-05-10 | 3:11:56 PM | 5.340 | 0 |
| 2024-05-10 | 2:25:57 PM | 5.380 | 0 |
| 2024-05-10 | 1:32:14 PM | 5.230 | 0 |
| 2024-05-10 | 12:39:05 PM | 5.110 | 0 |
| 2024-05-10 | 11:52:57 AM | 5.090 | 0 |
All quotes in EUR
