UniCredit Call 42 FRE 19.03.2025/ DE000HD4Z727 /
| 2024-05-16 12:53:32 PM | Chg. +0.010 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +3.13% | - Turnover: - |
0.330Bid Size: 60,000 | 0.350Ask Size: 60,000 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:53:32 PM | 0.330 | 0 |
| 2024-05-16 | 8:32:41 AM | 0.310 | 0 |
| 2024-05-15 | 8:13:53 PM | 0.320 | 0 |
| 2024-05-15 | 6:52:49 PM | 0.330 | 0 |
| 2024-05-15 | 4:23:18 PM | 0.350 | 0 |
| 2024-05-15 | 12:51:13 PM | 0.340 | 0 |
| 2024-05-15 | 8:33:45 AM | 0.310 | 0 |
| 2024-05-14 | 8:20:53 PM | 0.320 | 0 |
| 2024-05-14 | 6:58:30 PM | 0.320 | 0 |
| 2024-05-14 | 4:49:40 PM | 0.330 | 0 |
| 2024-05-14 | 12:51:55 PM | 0.320 | 0 |
| 2024-05-14 | 8:38:12 AM | 0.300 | 0 |
| 2024-05-13 | 9:03:19 PM | 0.310 | 0 |
All quotes in EUR
