UniCredit Call 425 UNH 19.06.2024/ DE000HC40N71 /
| 2024-05-23 8:24:48 PM | Chg. +0.01 | Volume | Bid8:54:28 PM | Ask8:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | +0.22% | - Turnover: - |
4.58Bid Size: 15,000 | 4.61Ask Size: 15,000 | 4.58 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:24:48 PM | 4.58 | 0 |
| 2024-05-23 | 7:00:55 PM | 4.58 | 0 |
| 2024-05-23 | 5:08:56 PM | 4.58 | 0 |
| 2024-05-23 | 1:31:08 PM | 4.56 | 0 |
| 2024-05-23 | 9:11:31 AM | 4.54 | 0 |
| 2024-05-22 | 8:29:39 PM | 4.57 | 0 |
| 2024-05-22 | 7:09:22 PM | 4.56 | 0 |
| 2024-05-22 | 5:22:00 PM | 4.57 | 0 |
| 2024-05-22 | 1:43:08 PM | 4.57 | 0 |
| 2024-05-22 | 9:01:34 AM | 4.53 | 0 |
| 2024-05-21 | 9:06:54 AM | 4.51 | 0 |
| 2024-05-20 | 8:23:29 PM | 4.53 | 0 |
| 2024-05-20 | 7:03:28 PM | 4.54 | 0 |
All quotes in EUR
