UniCredit Call 45 BAS 19.06.2024/ DE000HC52B88 /
| 2024-06-03 10:42:01 AM | Chg. +0.15 | Volume | Bid2:20:39 PM | Ask2:20:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | +4.66% | - Turnover: - |
3.20Bid Size: 40,000 | 3.22Ask Size: 40,000 | 3.37 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:42:01 AM | 3.37 | 0 |
| 2024-05-31 | 8:06:55 PM | 3.22 | 0 |
| 2024-05-31 | 6:47:53 PM | 3.20 | 0 |
| 2024-05-31 | 4:06:45 PM | 3.20 | 0 |
| 2024-05-31 | 10:41:50 AM | 3.14 | 0 |
| 2024-05-30 | 9:23:20 PM | 3.03 | 0 |
| 2024-05-30 | 7:48:01 PM | 3.09 | 0 |
| 2024-05-30 | 6:24:32 PM | 3.02 | 0 |
| 2024-05-30 | 3:38:18 PM | 2.87 | 0 |
| 2024-05-30 | 10:30:51 AM | 2.62 | 0 |
| 2024-05-29 | 9:29:52 PM | 2.53 | 0 |
| 2024-05-29 | 7:57:21 PM | 2.52 | 0 |
| 2024-05-29 | 6:31:04 PM | 2.53 | 0 |
All quotes in EUR
