UniCredit Call 45 OMV 18.09.2024/ DE000HD032K1 /
| 2024-05-29 9:24:55 AM | Chg. -0.020 | Volume | Bid9:30:12 AM | Ask9:30:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.220Bid Size: 60,000 | 0.230Ask Size: 60,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:24:55 AM | 0.220 | 0 |
| 2024-05-28 | 7:38:23 PM | 0.240 | 0 |
| 2024-05-28 | 6:38:56 PM | 0.220 | 0 |
| 2024-05-28 | 5:41:07 PM | 0.210 | 0 |
| 2024-05-28 | 4:40:59 PM | 0.210 | 0 |
| 2024-05-28 | 3:55:14 PM | 0.220 | 0 |
| 2024-05-28 | 3:26:22 PM | 0.220 | 0 |
| 2024-05-28 | 2:32:56 PM | 0.220 | 0 |
| 2024-05-28 | 1:40:16 PM | 0.220 | 0 |
| 2024-05-28 | 12:41:07 PM | 0.210 | 0 |
| 2024-05-28 | 11:58:10 AM | 0.220 | 0 |
| 2024-05-28 | 11:52:31 AM | 0.220 | 0 |
| 2024-05-28 | 10:51:20 AM | 0.220 | 0 |
All quotes in EUR
