UniCredit Call 450 UNH 19.06.2024/ DE000HC40N89 /
| 2024-05-24 7:30:19 PM | Chg. -0.070 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -1.61% | 0 Turnover: 0.000 |
4.170Bid Size: 15,000 | 4.200Ask Size: 15,000 | 4.380 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:30:19 PM | 4.280 | 0 |
| 2024-05-24 | 7:07:08 PM | 4.290 | 0 |
| 2024-05-24 | 6:16:40 PM | 4.300 | 0 |
| 2024-05-24 | 5:17:47 PM | 4.300 | 0 |
| 2024-05-24 | 4:45:28 PM | 4.290 | 0 |
| 2024-05-24 | 4:32:07 PM | 4.300 | 0 |
| 2024-05-24 | 3:52:36 PM | 4.290 | 0 |
| 2024-05-24 | 3:47:39 PM | 4.310 | 0 |
| 2024-05-24 | 3:17:00 PM | 4.380 | 0 |
| 2024-05-24 | 2:30:36 PM | 4.380 | 0 |
| 2024-05-24 | 1:32:43 PM | 4.370 | 0 |
| 2024-05-24 | 1:27:38 PM | 4.370 | 0 |
| 2024-05-24 | 1:12:04 PM | 4.370 | 0 |
All quotes in EUR
