UniCredit Call 450 UNH 19.06.2024/ DE000HC40N89 /
| 2024-05-23 7:00:55 PM | Chg. -0.04 | Volume | Bid7:47:14 PM | Ask7:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | -0.91% | - Turnover: - |
4.36Bid Size: 15,000 | 4.39Ask Size: 15,000 | 4.39 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:00:55 PM | 4.36 | 0 |
| 2024-05-23 | 5:08:55 PM | 4.38 | 0 |
| 2024-05-23 | 1:31:07 PM | 4.39 | 0 |
| 2024-05-23 | 9:11:32 AM | 4.38 | 0 |
| 2024-05-22 | 8:29:39 PM | 4.40 | 0 |
| 2024-05-22 | 7:09:22 PM | 4.41 | 0 |
| 2024-05-22 | 5:22:00 PM | 4.42 | 0 |
| 2024-05-22 | 1:43:08 PM | 4.42 | 0 |
| 2024-05-22 | 9:01:34 AM | 4.40 | 0 |
| 2024-05-21 | 9:06:54 AM | 4.29 | 0 |
| 2024-05-20 | 8:23:25 PM | 4.33 | 0 |
| 2024-05-20 | 7:03:25 PM | 4.35 | 0 |
| 2024-05-20 | 4:59:23 PM | 4.37 | 0 |
All quotes in EUR
