UniCredit Call 500 UNH 19.06.2024/ DE000HC3HNV6 /
| 2024-05-23 1:35:20 PM | Chg. -0.100 | Volume | Bid2:03:41 PM | Ask2:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -4.02% | 0 Turnover: 0.000 |
2.410Bid Size: 2,000 | 2.500Ask Size: 2,000 | 2.390 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:35:20 PM | 2.390 | 0 |
| 2024-05-23 | 12:40:43 PM | 2.350 | 0 |
| 2024-05-23 | 12:28:03 PM | 2.350 | 0 |
| 2024-05-23 | 11:44:50 AM | 2.350 | 0 |
| 2024-05-23 | 11:02:56 AM | 2.260 | 0 |
| 2024-05-23 | 10:58:35 AM | 2.260 | 0 |
| 2024-05-23 | 10:00:23 AM | 2.320 | 0 |
| 2024-05-23 | 9:29:40 AM | 2.280 | 0 |
| 2024-05-23 | 8:28:53 AM | 2.340 | 0 |
| 2024-05-22 | 7:39:42 PM | 2.490 | 0 |
| 2024-05-22 | 7:16:34 PM | 2.520 | 0 |
| 2024-05-22 | 6:19:19 PM | 2.500 | 0 |
| 2024-05-22 | 5:33:52 PM | 2.460 | 0 |
All quotes in EUR
