UniCredit Call 500 UNH 19.06.2024/ DE000HC3HNV6 /
| 2024-05-27 1:02:00 PM | Chg. -0.18 | Volume | Bid1:13:08 PM | Ask1:13:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23EUR | -12.77% | - Turnover: - |
1.23Bid Size: 3,000 | 1.31Ask Size: 3,000 | 1.23 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:02:00 PM | 1.23 | 0 |
| 2024-05-27 | 8:44:11 AM | 1.21 | 0 |
| 2024-05-24 | 9:31:00 PM | 1.41 | 0 |
| 2024-05-24 | 7:04:15 PM | 1.68 | 0 |
| 2024-05-24 | 4:38:16 PM | 1.84 | 0 |
| 2024-05-24 | 1:00:56 PM | 2.01 | 0 |
| 2024-05-24 | 8:42:10 AM | 1.94 | 0 |
| 2024-05-23 | 8:16:29 PM | 1.93 | 0 |
| 2024-05-23 | 6:54:12 PM | 1.95 | 0 |
| 2024-05-23 | 4:46:30 PM | 2.05 | 0 |
| 2024-05-23 | 1:07:31 PM | 2.36 | 0 |
| 2024-05-23 | 8:48:29 AM | 2.34 | 0 |
| 2024-05-22 | 8:20:54 PM | 2.45 | 0 |
All quotes in EUR
