UniCredit Call 500 UNH 19.06.2024/ DE000HC40NA5 /
| 2024-05-24 7:40:02 PM | Chg. -0.210 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -11.86% | 0 Turnover: 0.000 |
1.310Bid Size: 10,000 | 1.340Ask Size: 10,000 | 1.880 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:40:02 PM | 1.560 | 0 |
| 2024-05-24 | 7:19:30 PM | 1.600 | 0 |
| 2024-05-24 | 6:30:23 PM | 1.600 | 0 |
| 2024-05-24 | 5:43:05 PM | 1.610 | 0 |
| 2024-05-24 | 4:59:54 PM | 1.640 | 0 |
| 2024-05-24 | 4:44:43 PM | 1.680 | 0 |
| 2024-05-24 | 3:56:56 PM | 1.680 | 0 |
| 2024-05-24 | 3:51:53 PM | 1.680 | 0 |
| 2024-05-24 | 2:56:59 PM | 1.880 | 0 |
| 2024-05-24 | 2:07:14 PM | 1.850 | 0 |
| 2024-05-24 | 1:27:57 PM | 1.840 | 0 |
| 2024-05-24 | 1:15:25 PM | 1.840 | 0 |
| 2024-05-24 | 1:11:19 PM | 1.840 | 0 |
All quotes in EUR
