UniCredit Call 53 EBA 19.06.2024/ DE000HD5HZG5 /
| 2024-05-31 7:28:31 PM | Chg. +0.020 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +15.38% | 0 Turnover: 0.000 |
0.180Bid Size: 45,000 | 0.190Ask Size: 45,000 | 0.150 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:31 PM | 0.150 | 0 |
| 2024-05-31 | 7:15:14 PM | 0.140 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.130 | 0 |
| 2024-05-31 | 5:25:26 PM | 0.130 | 0 |
| 2024-05-31 | 4:33:08 PM | 0.140 | 0 |
| 2024-05-31 | 4:26:21 PM | 0.140 | 0 |
| 2024-05-31 | 3:48:21 PM | 0.140 | 0 |
| 2024-05-31 | 2:55:31 PM | 0.130 | 0 |
| 2024-05-31 | 1:59:42 PM | 0.120 | 0 |
| 2024-05-31 | 1:13:56 PM | 0.120 | 0 |
| 2024-05-31 | 12:16:04 PM | 0.120 | 0 |
| 2024-05-31 | 11:22:15 AM | 0.120 | 0 |
| 2024-05-31 | 10:35:31 AM | 0.120 | 0 |
All quotes in EUR
