UniCredit Call 550 UNH 19.06.2024/ DE000HC3HNW4 /
| 2024-05-23 8:16:29 PM | Chg. -0.040 | Volume | Bid9:18:37 PM | Ask9:18:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -21.05% | - Turnover: - |
0.150Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:16:29 PM | 0.150 | 0 |
| 2024-05-23 | 6:54:12 PM | 0.150 | 0 |
| 2024-05-23 | 4:46:30 PM | 0.160 | 0 |
| 2024-05-23 | 1:07:31 PM | 0.140 | 0 |
| 2024-05-23 | 8:48:29 AM | 0.110 | 0 |
| 2024-05-22 | 8:59:23 PM | 0.190 | 0 |
| 2024-05-22 | 7:42:07 PM | 0.200 | 0 |
| 2024-05-22 | 6:17:59 PM | 0.200 | 0 |
| 2024-05-22 | 3:48:02 PM | 0.200 | 0 |
| 2024-05-22 | 10:26:28 AM | 0.160 | 0 |
| 2024-05-21 | 8:47:11 AM | 0.090 | 0 |
| 2024-05-20 | 8:18:08 PM | 0.220 | 0 |
| 2024-05-20 | 6:58:45 PM | 0.230 | 0 |
All quotes in EUR
