UniCredit Call 550 UNH 19.06.2024/ DE000HC45HA6 /
| 2024-05-24 7:36:07 PM | Chg. -0.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -18.92% | 0 Turnover: 0.000 |
0.910Bid Size: 4,000 | 1.160Ask Size: 4,000 | 1.560 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:07 PM | 1.200 | 0 |
| 2024-05-24 | 7:21:17 PM | 1.250 | 0 |
| 2024-05-24 | 6:31:08 PM | 1.270 | 0 |
| 2024-05-24 | 5:40:57 PM | 1.250 | 0 |
| 2024-05-24 | 5:02:25 PM | 1.300 | 0 |
| 2024-05-24 | 4:43:38 PM | 1.330 | 0 |
| 2024-05-24 | 3:56:57 PM | 1.320 | 0 |
| 2024-05-24 | 3:47:39 PM | 1.400 | 0 |
| 2024-05-24 | 2:56:37 PM | 1.560 | 0 |
| 2024-05-24 | 1:57:32 PM | 1.520 | 0 |
| 2024-05-24 | 1:27:22 PM | 1.410 | 0 |
| 2024-05-24 | 1:26:48 PM | 1.410 | 0 |
| 2024-05-24 | 1:08:15 PM | 1.420 | 0 |
All quotes in EUR
