UniCredit Call 56 OPC 19.06.2024/ DE000HC40K09 /
| 2024-05-31 7:27:16 PM | Chg. +0.310 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +8.20% | 0 Turnover: 0.000 |
4.190Bid Size: 8,000 | 4.250Ask Size: 8,000 | 4.090 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:16 PM | 4.090 | 0 |
| 2024-05-31 | 7:01:20 PM | 4.050 | 0 |
| 2024-05-31 | 6:11:43 PM | 4.020 | 0 |
| 2024-05-31 | 5:22:40 PM | 4.020 | 0 |
| 2024-05-31 | 4:35:39 PM | 4.030 | 0 |
| 2024-05-31 | 4:34:04 PM | 4.030 | 0 |
| 2024-05-31 | 3:52:41 PM | 3.940 | 0 |
| 2024-05-31 | 3:14:16 PM | 3.790 | 0 |
| 2024-05-31 | 2:25:07 PM | 3.700 | 0 |
| 2024-05-31 | 1:34:27 PM | 3.720 | 0 |
| 2024-05-31 | 12:40:04 PM | 3.690 | 0 |
| 2024-05-31 | 11:39:08 AM | 3.670 | 0 |
| 2024-05-31 | 10:47:11 AM | 3.680 | 0 |
All quotes in EUR
