UniCredit Call 640 LLY 17.06.2026/ DE000HD5AJE9 /
| 2024-05-31 8:34:49 PM | Chg. -0.44 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.10EUR | -1.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.49 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:49 PM | 25.10 | 0 |
| 2024-05-31 | 7:12:16 PM | 25.44 | 0 |
| 2024-05-31 | 5:23:17 PM | 25.35 | 0 |
| 2024-05-31 | 1:53:47 PM | 25.49 | 0 |
| 2024-05-31 | 8:58:47 AM | 25.20 | 0 |
| 2024-05-30 | 8:31:38 PM | 25.54 | 0 |
| 2024-05-30 | 7:06:08 PM | 25.63 | 0 |
| 2024-05-30 | 5:11:25 PM | 25.51 | 0 |
| 2024-05-30 | 1:11:38 PM | 25.17 | 0 |
| 2024-05-30 | 8:53:22 AM | 24.73 | 0 |
| 2024-05-29 | 8:39:06 PM | 25.19 | 0 |
| 2024-05-29 | 7:14:53 PM | 24.94 | 0 |
| 2024-05-29 | 4:58:33 PM | 25.51 | 0 |
All quotes in EUR
