UniCredit Call 750 ASME 19.06.202.../ DE000HD4HMX1 /
| 2024-05-31 8:09:18 PM | Chg. -0.35 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.88EUR | -3.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.30 | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:18 PM | 8.88 | 0 |
| 2024-05-31 | 6:50:24 PM | 8.64 | 0 |
| 2024-05-31 | 4:14:30 PM | 9.30 | 0 |
| 2024-05-31 | 10:45:58 AM | 9.14 | 0 |
| 2024-05-30 | 9:28:48 PM | 9.23 | 0 |
| 2024-05-30 | 7:50:08 PM | 9.29 | 0 |
| 2024-05-30 | 6:29:04 PM | 9.16 | 0 |
| 2024-05-30 | 3:49:08 PM | 9.20 | 0 |
| 2024-05-30 | 10:37:00 AM | 9.07 | 0 |
| 2024-05-29 | 8:06:36 PM | 9.25 | 0 |
| 2024-05-29 | 6:45:31 PM | 9.22 | 0 |
| 2024-05-29 | 3:38:52 PM | 9.14 | 0 |
| 2024-05-29 | 10:45:00 AM | 9.39 | 0 |
All quotes in EUR
