UniCredit Call 790 ASME 19.06.202.../ DE000HC58907 /
| 2024-05-31 7:25:33 PM | Chg. -2.020 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -19.86% | 0 Turnover: 0.000 |
9.480Bid Size: 1,000 | 10.190Ask Size: 1,000 | 9.810 | 8.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:33 PM | 8.150 | 0 |
| 2024-05-31 | 7:15:07 PM | 8.020 | 0 |
| 2024-05-31 | 5:27:42 PM | 8.510 | 0 |
| 2024-05-31 | 4:35:15 PM | 8.810 | 0 |
| 2024-05-31 | 4:27:08 PM | 9.210 | 0 |
| 2024-05-31 | 2:27:23 PM | 9.790 | 0 |
| 2024-05-31 | 1:35:37 PM | 9.670 | 0 |
| 2024-05-31 | 12:35:38 PM | 9.810 | 0 |
| 2024-05-30 | 7:35:16 PM | 10.170 | 0 |
| 2024-05-30 | 7:12:40 PM | 9.880 | 0 |
| 2024-05-30 | 6:14:25 PM | 9.610 | 0 |
| 2024-05-30 | 5:25:45 PM | 9.490 | 0 |
| 2024-05-30 | 4:40:06 PM | 9.690 | 0 |
All quotes in EUR
