UniCredit Call 8 FTK 19.06.2024/ DE000HC3DHK0 /
| 2024-05-31 7:41:36 PM | Chg. +0.030 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +0.51% | 0 Turnover: 0.000 |
5.860Bid Size: 2,000 | -Ask Size: - | 5.960 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:36 PM | 5.910 | 0 |
| 2024-05-31 | 6:25:25 PM | 5.910 | 0 |
| 2024-05-31 | 5:29:41 PM | 5.960 | 0 |
| 2024-05-31 | 4:40:53 PM | 5.870 | 0 |
| 2024-05-31 | 4:39:41 PM | 5.870 | 0 |
| 2024-05-31 | 3:49:37 PM | 5.940 | 0 |
| 2024-05-31 | 3:31:52 PM | 5.940 | 0 |
| 2024-05-31 | 2:42:58 PM | 5.740 | 0 |
| 2024-05-31 | 1:47:01 PM | 5.720 | 0 |
| 2024-05-31 | 12:46:20 PM | 5.720 | 0 |
| 2024-05-31 | 11:46:34 AM | 5.720 | 0 |
| 2024-05-31 | 10:55:19 AM | 5.710 | 0 |
| 2024-05-31 | 10:01:33 AM | 5.700 | 0 |
All quotes in EUR
