UniCredit Call 800 ASME 19.06.202.../ DE000HD4HMY9 /
| 2024-05-31 7:25:49 PM | Chg. -1.060 | Volume | Bid9:02:39 AM | Ask9:02:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -14.11% | 0 Turnover: 0.000 |
7.540Bid Size: 8,000 | 7.600Ask Size: 8,000 | 8.050 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:49 PM | 6.450 | 0 |
| 2024-05-31 | 6:27:44 PM | 6.120 | 0 |
| 2024-05-31 | 5:36:53 PM | 6.590 | 0 |
| 2024-05-31 | 4:41:18 PM | 6.760 | 0 |
| 2024-05-31 | 4:29:04 PM | 7.090 | 0 |
| 2024-05-31 | 3:58:55 PM | 7.860 | 0 |
| 2024-05-31 | 3:39:21 PM | 8.050 | 0 |
| 2024-05-31 | 2:54:10 PM | 7.770 | 0 |
| 2024-05-31 | 1:55:45 PM | 7.430 | 0 |
| 2024-05-31 | 1:04:36 PM | 7.250 | 0 |
| 2024-05-31 | 12:15:48 PM | 7.280 | 0 |
| 2024-05-31 | 11:30:35 AM | 7.090 | 0 |
| 2024-05-31 | 10:39:14 AM | 7.210 | 0 |
All quotes in EUR
