UniCredit Call 850 ASME 19.06.202.../ DE000HD4HMZ6 /
| 2024-05-31 9:14:29 PM | Chg. - | Volume | Bid9:15:12 AM | Ask9:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | - | 0 Turnover: 0.00 |
4.38Bid Size: 14,000 | 4.41Ask Size: 14,000 | 4.33 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:29 PM | 3.56 | 0 |
| 2024-05-31 | 7:51:21 PM | 3.50 | 0 |
| 2024-05-31 | 4:14:30 PM | 4.33 | 0 |
| 2024-05-31 | 10:45:58 AM | 4.10 | 0 |
| 2024-05-30 | 9:28:46 PM | 4.48 | 0 |
| 2024-05-30 | 7:50:06 PM | 4.62 | 0 |
| 2024-05-30 | 6:29:04 PM | 4.26 | 0 |
| 2024-05-30 | 3:49:14 PM | 4.38 | 0 |
| 2024-05-30 | 10:37:01 AM | 4.22 | 0 |
| 2024-05-29 | 8:06:37 PM | 4.69 | 0 |
| 2024-05-29 | 6:45:31 PM | 4.59 | 0 |
| 2024-05-29 | 3:38:52 PM | 4.47 | 0 |
| 2024-05-29 | 10:45:00 AM | 5.24 | 0 |
All quotes in EUR
