UniCredit Call 880 LLY 17.06.2026/ DE000HD4XL81 /
| 2024-05-31 7:33:59 PM | Chg. -0.230 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.190EUR | -1.60% | 0 Turnover: 0.000 |
14.550Bid Size: 3,000 | 14.760Ask Size: 3,000 | 14.650 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:59 PM | 14.190 | 0 |
| 2024-05-31 | 7:02:18 PM | 14.240 | 0 |
| 2024-05-31 | 6:15:44 PM | 14.380 | 0 |
| 2024-05-31 | 5:26:59 PM | 14.210 | 0 |
| 2024-05-31 | 4:36:29 PM | 14.230 | 0 |
| 2024-05-31 | 4:31:26 PM | 14.430 | 0 |
| 2024-05-31 | 3:47:17 PM | 14.650 | 0 |
| 2024-05-31 | 3:14:30 PM | 14.230 | 0 |
| 2024-05-31 | 2:27:37 PM | 14.230 | 0 |
| 2024-05-31 | 1:30:22 PM | 14.230 | 0 |
| 2024-05-31 | 12:35:05 PM | 14.000 | 0 |
| 2024-05-31 | 11:45:31 AM | 14.010 | 0 |
| 2024-05-31 | 10:52:00 AM | 14.070 | 0 |
All quotes in EUR
