UniCredit Call 95 MTE 19.06.2024/ DE000HD18UT4 /
| 6/7/2024 7:32:31 PM | Chg. +0.230 | Volume | Bid9:58:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | +7.12% | 0 Turnover: 0.000 |
3.330Bid Size: 20,000 | -Ask Size: - | 3.460 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:32:31 PM | 3.460 | 0 |
| 6/7/2024 | 6:33:01 PM | 3.430 | 0 |
| 6/7/2024 | 5:41:16 PM | 3.370 | 0 |
| 6/7/2024 | 4:45:11 PM | 3.370 | 0 |
| 6/7/2024 | 4:34:53 PM | 3.310 | 0 |
| 6/7/2024 | 3:59:43 PM | 3.320 | 0 |
| 6/7/2024 | 3:24:01 PM | 3.210 | 0 |
| 6/7/2024 | 3:14:14 PM | 3.210 | 0 |
| 6/7/2024 | 3:04:04 PM | 3.180 | 0 |
| 6/7/2024 | 2:18:48 PM | 3.280 | 0 |
| 6/7/2024 | 1:23:24 PM | 3.260 | 0 |
| 6/7/2024 | 12:25:24 PM | 3.300 | 0 |
| 6/7/2024 | 11:38:25 AM | 3.270 | 0 |
All quotes in EUR
