UniCredit Discount Zert ADB 27.09.../ DE000HD1NGG2 /
| 2024-05-31 7:35:20 PM | Chg. -11.720 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 397.270EUR | -2.87% | 0 Turnover: 0.000 |
402.610Bid Size: 140 | 402.620Ask Size: 140 | 403.910 | 395.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:20 PM | 397.270 | 0 |
| 2024-05-31 | 7:21:33 PM | 397.680 | 0 |
| 2024-05-31 | 6:27:16 PM | 395.570 | 0 |
| 2024-05-31 | 5:28:22 PM | 396.410 | 0 |
| 2024-05-31 | 4:38:36 PM | 397.110 | 0 |
| 2024-05-31 | 4:25:54 PM | 399.030 | 0 |
| 2024-05-31 | 3:58:16 PM | 398.390 | 0 |
| 2024-05-31 | 3:00:15 PM | 402.990 | 0 |
| 2024-05-31 | 2:07:11 PM | 401.960 | 0 |
| 2024-05-31 | 1:17:06 PM | 401.060 | 0 |
| 2024-05-31 | 12:26:59 PM | 400.830 | 0 |
| 2024-05-31 | 11:39:36 AM | 400.940 | 0 |
| 2024-05-31 | 10:43:34 AM | 401.670 | 0 |
All quotes in EUR
