UniCredit Discount Zert ADB 27.09.../ DE000HD1NGH0 /
| 2024-05-31 7:41:19 PM | Chg. -12.280 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 399.450EUR | -2.98% | 0 Turnover: 0.000 |
404.550Bid Size: 140 | 404.560Ask Size: 140 | 406.380 | 397.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:41:19 PM | 399.450 | 0 |
| 2024-05-31 | 7:12:26 PM | 399.370 | 0 |
| 2024-05-31 | 6:25:49 PM | 397.290 | 0 |
| 2024-05-31 | 5:33:01 PM | 397.700 | 0 |
| 2024-05-31 | 4:36:32 PM | 399.220 | 0 |
| 2024-05-31 | 4:23:48 PM | 400.310 | 0 |
| 2024-05-31 | 3:47:03 PM | 401.620 | 0 |
| 2024-05-31 | 3:09:46 PM | 405.470 | 0 |
| 2024-05-31 | 2:20:45 PM | 404.330 | 0 |
| 2024-05-31 | 1:25:06 PM | 403.360 | 0 |
| 2024-05-31 | 12:27:58 PM | 403.120 | 0 |
| 2024-05-31 | 11:37:59 AM | 403.240 | 0 |
| 2024-05-31 | 10:38:55 AM | 405.280 | 0 |
All quotes in EUR
