UniCredit Discount Zert ADB 27.09.../ DE000HD1NGG2 /
| 2024-05-31 8:07:58 PM | Chg. -25.40 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 396.66EUR | -6.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 401.46 | 396.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:58 PM | 396.66 | 0 |
| 2024-05-31 | 6:49:06 PM | 396.73 | 0 |
| 2024-05-31 | 4:09:24 PM | 399.53 | 0 |
| 2024-05-31 | 1:31:12 PM | 401.46 | 0 |
| 2024-05-30 | 2:54:05 PM | 422.06 | 0 |
| 2024-05-30 | 10:01:35 AM | 421.79 | 0 |
| 2024-05-29 | 9:17:39 PM | 427.29 | 0 |
| 2024-05-29 | 7:50:21 PM | 427.45 | 0 |
| 2024-05-29 | 6:08:54 PM | 428.55 | 0 |
| 2024-05-29 | 3:03:50 PM | 424.06 | 0 |
| 2024-05-29 | 10:14:05 AM | 425.30 | 0 |
| 2024-05-28 | 8:29:50 PM | 423.68 | 0 |
| 2024-05-28 | 7:12:56 PM | 422.61 | 0 |
All quotes in EUR
