UniCredit Discount Zert AIXA 28.0.../ DE000HC8MYB4 /
| 2024-06-03 9:20:11 AM | Chg. +0.190 | Volume | Bid9:32:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.110EUR | +0.91% | 0 Turnover: 0.000 |
21.060Bid Size: 6,000 | -Ask Size: - | 21.110 | 21.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:11 AM | 21.110 | 0 |
| 2024-05-31 | 7:29:35 PM | 20.920 | 0 |
| 2024-05-31 | 7:14:54 PM | 20.910 | 0 |
| 2024-05-31 | 6:27:36 PM | 20.910 | 0 |
| 2024-05-31 | 5:40:49 PM | 20.910 | 0 |
| 2024-05-31 | 4:40:13 PM | 20.880 | 0 |
| 2024-05-31 | 4:18:03 PM | 21.070 | 0 |
| 2024-05-31 | 4:01:24 PM | 21.090 | 0 |
| 2024-05-31 | 3:05:43 PM | 21.110 | 0 |
| 2024-05-31 | 2:19:42 PM | 21.000 | 0 |
| 2024-05-31 | 1:19:30 PM | 20.870 | 0 |
| 2024-05-31 | 12:24:22 PM | 20.850 | 0 |
| 2024-05-31 | 11:36:39 AM | 20.980 | 0 |
All quotes in EUR
