UniCredit Discount Zert AOMD 28.0.../ DE000HD5MRX7 /
| 2024-05-31 9:09:10 PM | Chg. -0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.54EUR | -0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.64 | 15.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:09:10 PM | 15.54 | 0 |
| 2024-05-31 | 7:48:30 PM | 15.52 | 0 |
| 2024-05-31 | 6:29:35 PM | 15.52 | 0 |
| 2024-05-31 | 3:54:37 PM | 15.53 | 0 |
| 2024-05-31 | 10:29:23 AM | 15.64 | 0 |
| 2024-05-30 | 9:16:06 PM | 15.60 | 0 |
| 2024-05-30 | 7:42:29 PM | 15.62 | 0 |
| 2024-05-30 | 6:17:46 PM | 15.62 | 0 |
| 2024-05-30 | 3:22:21 PM | 15.65 | 0 |
| 2024-05-30 | 10:17:48 AM | 15.64 | 0 |
| 2024-05-29 | 9:23:34 PM | 15.60 | 0 |
| 2024-05-29 | 7:53:13 PM | 15.60 | 0 |
| 2024-05-29 | 6:22:35 PM | 15.62 | 0 |
All quotes in EUR
