UniCredit Discount Zert E0P 31.12.../ DE000HC8RGX4 /
| 2024-05-31 8:54:26 PM | Chg. -1.27 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.55EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.23 | 95.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:26 PM | 95.55 | 0 |
| 2024-05-31 | 7:37:42 PM | 95.76 | 0 |
| 2024-05-31 | 6:09:42 PM | 95.61 | 0 |
| 2024-05-31 | 3:27:14 PM | 97.23 | 0 |
| 2024-05-31 | 10:06:21 AM | 96.90 | 0 |
| 2024-05-30 | 9:02:25 PM | 96.82 | 0 |
| 2024-05-30 | 7:30:45 PM | 97.25 | 0 |
| 2024-05-30 | 6:04:01 PM | 97.00 | 0 |
| 2024-05-30 | 2:44:11 PM | 95.85 | 0 |
| 2024-05-30 | 9:51:53 AM | 95.28 | 0 |
| 2024-05-29 | 9:13:41 PM | 95.82 | 0 |
| 2024-05-29 | 7:48:07 PM | 96.13 | 0 |
| 2024-05-29 | 6:05:31 PM | 95.65 | 0 |
All quotes in EUR
