UniCredit Discount Zert EUZ 27.09.../ DE000HD1UKM7 /
| 2024-06-03 10:47:59 AM | Chg. +0.21 | Volume | Bid1:41:25 PM | Ask1:41:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.58EUR | +0.51% | - Turnover: - |
41.69Bid Size: 3,000 | 41.76Ask Size: 3,000 | 41.58 | 41.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:47:59 AM | 41.58 | 0 |
| 2024-05-31 | 8:11:23 PM | 41.37 | 0 |
| 2024-05-31 | 6:51:22 PM | 41.37 | 0 |
| 2024-05-31 | 4:16:15 PM | 41.33 | 0 |
| 2024-05-31 | 10:47:15 AM | 41.28 | 0 |
| 2024-05-30 | 9:29:29 PM | 41.20 | 0 |
| 2024-05-30 | 7:50:38 PM | 41.23 | 0 |
| 2024-05-30 | 6:30:24 PM | 41.23 | 0 |
| 2024-05-30 | 3:51:57 PM | 41.20 | 0 |
| 2024-05-30 | 10:38:34 AM | 40.97 | 0 |
| 2024-05-29 | 8:07:28 PM | 40.74 | 0 |
| 2024-05-29 | 6:46:49 PM | 40.80 | 0 |
| 2024-05-29 | 3:42:07 PM | 40.87 | 0 |
All quotes in EUR
