UniCredit Discount Zert EUZ 28.06.../ DE000HC84T15 /
| 2024-05-23 7:34:06 PM | Chg. +0.06 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 33.63EUR | +0.18% | - Turnover: - |
33.63Bid Size: 1,000 | -Ask Size: - | 33.81 | 33.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:34:06 PM | 33.63 | 0 |
| 2024-05-23 | 6:13:46 PM | 33.63 | 0 |
| 2024-05-23 | 3:32:11 PM | 33.81 | 0 |
| 2024-05-23 | 10:30:52 AM | 33.81 | 0 |
| 2024-05-22 | 9:24:06 PM | 33.57 | 0 |
| 2024-05-22 | 7:43:01 PM | 33.63 | 0 |
| 2024-05-22 | 6:19:39 PM | 33.63 | 0 |
| 2024-05-22 | 3:50:48 PM | 33.79 | 0 |
| 2024-05-22 | 10:28:48 AM | 33.80 | 0 |
| 2024-05-21 | 10:36:21 AM | 33.79 | 0 |
| 2024-05-20 | 8:56:52 PM | 33.55 | 0 |
| 2024-05-20 | 7:35:49 PM | 33.63 | 0 |
| 2024-05-20 | 6:08:08 PM | 33.63 | 0 |
All quotes in EUR
