UniCredit Discount Zert FTK 28.03.../ DE000HD45480 /
| 2024-06-05 2:53:47 PM | Chg. +0.03 | Volume | Bid5:21:07 PM | Ask5:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.37% | - Turnover: - |
8.22Bid Size: 15,000 | -Ask Size: - | 8.21 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:53:47 PM | 8.21 | 0 |
| 2024-06-05 | 10:06:43 AM | 8.20 | 0 |
| 2024-06-04 | 8:52:07 PM | 8.18 | 0 |
| 2024-06-04 | 7:30:33 PM | 8.18 | 0 |
| 2024-06-04 | 6:05:44 PM | 8.18 | 0 |
| 2024-06-04 | 3:09:26 PM | 8.20 | 0 |
| 2024-06-04 | 10:08:57 AM | 8.20 | 0 |
| 2024-06-03 | 8:50:55 PM | 8.18 | 0 |
| 2024-06-03 | 7:30:16 PM | 8.18 | 0 |
| 2024-06-03 | 5:59:16 PM | 8.18 | 0 |
| 2024-06-03 | 3:02:50 PM | 8.20 | 0 |
| 2024-06-03 | 10:01:04 AM | 8.20 | 0 |
| 2024-05-31 | 8:53:26 PM | 8.19 | 0 |
All quotes in EUR
