UniCredit Discount Zert G1A 28.06.../ DE000HC4S1J0 /
| 2024-05-10 7:25:54 PM | Chg. +0.240 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.180EUR | +0.63% | 0 Turnover: 0.000 |
38.210Bid Size: 500 | 38.300Ask Size: 500 | 38.340 | 37.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:25:54 PM | 38.180 | 0 |
| 2024-05-10 | 7:16:51 PM | 38.180 | 0 |
| 2024-05-10 | 6:25:30 PM | 38.180 | 0 |
| 2024-05-10 | 5:39:14 PM | 38.160 | 0 |
| 2024-05-10 | 4:43:49 PM | 38.130 | 0 |
| 2024-05-10 | 4:18:04 PM | 38.110 | 0 |
| 2024-05-10 | 3:59:13 PM | 38.120 | 0 |
| 2024-05-10 | 3:46:45 PM | 38.170 | 0 |
| 2024-05-10 | 3:00:39 PM | 38.340 | 0 |
| 2024-05-10 | 2:13:30 PM | 38.270 | 0 |
| 2024-05-10 | 1:20:43 PM | 38.180 | 0 |
| 2024-05-10 | 12:32:02 PM | 38.010 | 0 |
| 2024-05-10 | 11:41:40 AM | 37.920 | 0 |
All quotes in EUR
