UniCredit Discount Zert HDI 27.09.../ DE000HD1P0Q1 /
| 2024-05-31 7:34:03 PM | Chg. +0.190 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.720EUR | +0.07% | 0 Turnover: 0.000 |
269.350Bid Size: 200 | 269.380Ask Size: 200 | 269.060 | 267.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:34:03 PM | 268.720 | 0 |
| 2024-05-31 | 7:10:36 PM | 268.580 | 0 |
| 2024-05-31 | 6:20:58 PM | 268.720 | 0 |
| 2024-05-31 | 5:31:45 PM | 268.720 | 0 |
| 2024-05-31 | 4:32:47 PM | 267.990 | 0 |
| 2024-05-31 | 4:24:01 PM | 267.840 | 0 |
| 2024-05-31 | 3:48:52 PM | 267.950 | 0 |
| 2024-05-31 | 3:12:23 PM | 268.060 | 0 |
| 2024-05-31 | 2:21:12 PM | 268.370 | 0 |
| 2024-05-31 | 1:35:27 PM | 268.440 | 0 |
| 2024-05-31 | 12:46:44 PM | 268.640 | 0 |
| 2024-05-31 | 11:47:41 AM | 268.640 | 0 |
| 2024-05-31 | 10:56:30 AM | 268.780 | 0 |
All quotes in EUR
