UniCredit Discount Zert HDI 28.06.../ DE000HC38KN8 /
| 2024-05-31 7:31:52 PM | Chg. -0.120 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.800EUR | -0.04% | 0 Turnover: 0.000 |
300.350Bid Size: 200 | 300.380Ask Size: 200 | 299.360 | 298.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:52 PM | 298.800 | 0 |
| 2024-05-31 | 7:21:27 PM | 298.640 | 0 |
| 2024-05-31 | 6:21:47 PM | 298.660 | 0 |
| 2024-05-31 | 5:24:33 PM | 299.020 | 0 |
| 2024-05-31 | 4:30:36 PM | 298.080 | 0 |
| 2024-05-31 | 4:26:29 PM | 298.080 | 0 |
| 2024-05-31 | 3:47:22 PM | 298.280 | 0 |
| 2024-05-31 | 3:27:22 PM | 298.490 | 0 |
| 2024-05-31 | 2:29:27 PM | 298.650 | 0 |
| 2024-05-31 | 1:28:08 PM | 298.690 | 0 |
| 2024-05-31 | 12:35:22 PM | 299.120 | 0 |
| 2024-05-31 | 11:47:46 AM | 299.120 | 0 |
| 2024-05-31 | 10:56:38 AM | 299.360 | 0 |
All quotes in EUR
