UniCredit Discount Zert HDI 31.12.../ DE000HC8RHL7 /
| 2024-05-31 8:54:26 PM | Chg. +0.25 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.15EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 239.21 | 238.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:54:26 PM | 239.15 | 0 |
| 2024-05-31 | 7:37:41 PM | 238.89 | 0 |
| 2024-05-31 | 6:09:43 PM | 238.89 | 0 |
| 2024-05-31 | 3:27:14 PM | 238.38 | 0 |
| 2024-05-31 | 10:06:22 AM | 239.21 | 0 |
| 2024-05-30 | 9:02:25 PM | 238.90 | 0 |
| 2024-05-30 | 7:30:46 PM | 238.90 | 0 |
| 2024-05-30 | 6:04:01 PM | 238.90 | 0 |
| 2024-05-30 | 2:44:13 PM | 238.78 | 0 |
| 2024-05-30 | 9:51:56 AM | 238.96 | 0 |
| 2024-05-29 | 9:13:47 PM | 239.05 | 0 |
| 2024-05-29 | 7:48:11 PM | 238.93 | 0 |
| 2024-05-29 | 6:05:33 PM | 238.93 | 0 |
All quotes in EUR
