UniCredit Discount Zert JNJ 27.06.../ DE000HD1X8A8 /
| 24/05/2024 19:39:53 | Chg. -0.950 | Volume | Bid21:57:02 | Ask21:57:02 | High | Low |
|---|---|---|---|---|---|---|
| 117.270EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 118.150 | 117.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:39:53 | 117.270 | 0 |
| 24/05/2024 | 19:06:21 | 117.330 | 0 |
| 24/05/2024 | 18:17:00 | 117.250 | 0 |
| 24/05/2024 | 17:29:19 | 117.330 | 0 |
| 24/05/2024 | 16:41:44 | 117.310 | 0 |
| 24/05/2024 | 16:34:11 | 117.310 | 0 |
| 24/05/2024 | 15:56:58 | 117.490 | 0 |
| 24/05/2024 | 15:46:56 | 117.570 | 0 |
| 24/05/2024 | 15:19:16 | 117.840 | 0 |
| 24/05/2024 | 14:30:44 | 117.970 | 0 |
| 24/05/2024 | 13:31:06 | 117.950 | 0 |
| 24/05/2024 | 13:14:31 | 117.890 | 0 |
| 24/05/2024 | 12:59:29 | 117.890 | 0 |
All quotes in EUR
