UniCredit Discount Zert JNJ 27.09.../ DE000HD2K8C8 /
| 2024-05-28 12:20:53 PM | Chg. -0.170 | Volume | Bid12:23:27 PM | Ask12:23:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.650EUR | -0.13% | 0 Turnover: 0.000 |
130.680Bid Size: 150 | 130.710Ask Size: 150 | 130.860 | 130.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:53 PM | 130.650 | 0 |
| 2024-05-28 | 11:50:15 AM | 130.720 | 0 |
| 2024-05-28 | 11:32:56 AM | 130.720 | 0 |
| 2024-05-28 | 10:35:15 AM | 130.860 | 0 |
| 2024-05-28 | 10:19:00 AM | 130.830 | 0 |
| 2024-05-27 | 7:30:45 PM | 130.820 | 0 |
| 2024-05-27 | 6:29:41 PM | 130.820 | 0 |
| 2024-05-27 | 5:40:02 PM | 131.090 | 0 |
| 2024-05-27 | 4:40:53 PM | 131.090 | 0 |
| 2024-05-27 | 4:38:39 PM | 131.090 | 0 |
| 2024-05-27 | 4:01:29 PM | 131.090 | 0 |
| 2024-05-27 | 3:24:29 PM | 131.100 | 0 |
| 2024-05-27 | 3:08:58 PM | 131.060 | 0 |
All quotes in EUR
